Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.53	45.57	45.44	45.54	9,573	+0.04(+0.09%)
Jul 28, 2017	45.51	45.58	45.48	45.50	20,561	+0.03(+0.07%)
Jul 27, 2017	45.45	45.51	45.45	45.46	14,155	-0.04(-0.09%)
Jul 26, 2017	45.49	45.51	45.40	45.50	7,525	+0.02(+0.05%)
Jul 25, 2017	45.52	45.55	45.38	45.48	4,404	-0.10(-0.22%)
Jul 24, 2017	45.55	45.59	45.47	45.58	15,611	+0.03(+0.06%)
Jul 21, 2017	45.51	45.65	45.43	45.55	16,072	+0.08(+0.18%)
Jul 20, 2017	45.45	45.57	45.45	45.47	10,683	-0.01(-0.03%)
Jul 19, 2017	45.43	45.53	45.43	45.49	27,684	-0.03(-0.07%)
Jul 18, 2017	45.38	45.52	45.28	45.52	14,327	+0.17(+0.38%)
Jul 17, 2017	45.39	45.39	45.27	45.34	14,839	-0.05(-0.11%)
Jul 14, 2017	45.33	45.47	45.32	45.39	17,733	+0.12(+0.26%)
Jul 13, 2017	45.30	45.33	45.24	45.27	18,938	-0.08(-0.19%)
Jul 12, 2017	45.31	45.44	45.31	45.36	13,407	+0.04(+0.09%)
Jul 11, 2017	45.27	45.34	45.17	45.32	20,599	+0.03(+0.07%)
Jul 10, 2017	45.26	45.30	45.25	45.28	19,189	+0.03(+0.06%)
Jul 07, 2017	45.27	45.31	45.22	45.26	108,193	+0.06(+0.14%)
Jul 06, 2017	45.22	45.27	45.11	45.19	15,850	-0.05(-0.11%)
Jul 05, 2017	45.19	45.28	45.13	45.25	10,523	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.