Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.270	1.280	1.270	1.280	1,625	-0.02(-1.27%)
Jul 28, 2011	1.300	1.300	1.296	1.296	3,472	+0.03(+2.08%)
Jul 27, 2011	1.300	1.300	1.270	1.270	2,300	-0.02(-1.55%)
Jul 26, 2011	1.250	1.290	1.250	1.290	1,422	+0.04(+2.79%)
Jul 25, 2011	1.240	1.300	1.240	1.255	3,250	-0.01(-0.40%)
Jul 22, 2011	1.265	1.265	1.260	1.260	2,400	+0.00(+0.00%)
Jul 21, 2011	1.250	1.265	1.250	1.260	2,303	+0.01(+0.80%)
Jul 20, 2011	1.250	1.250	1.250	1.250	4,945	+0.00(+0.00%)
Jul 19, 2011	1.260	1.270	1.250	1.250	6,883	-0.03(-2.34%)
Jul 18, 2011	1.270	1.290	1.250	1.280	9,774	+0.01(+0.60%)
Jul 15, 2011	1.272	1.272	1.272	1.272	1,000	-0.03(-2.50%)
Jul 14, 2011	1.320	1.320	1.285	1.305	620	-0.01(-0.38%)
Jul 13, 2011	1.310	1.310	1.310	1.310	100	+0.04(+3.14%)
Jul 12, 2011	1.270	1.270	1.270	1.270	100	-0.05(-3.78%)
Jul 08, 2011	1.320	1.320	1.320	1.320	600	+0.02(+1.54%)
Jul 07, 2011	1.250	1.300	1.250	1.300	4,758	+0.05(+4.00%)
Jul 06, 2011	1.250	1.250	1.250	1.250	700	-0.04(-3.10%)
Jul 05, 2011	1.250	1.290	1.250	1.290	6,500	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.