Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.580	2.580	2.485	2.490	2,036	+0.01(+0.50%)
Jul 30, 2014	2.570	2.575	2.460	2.478	14,653	-0.10(-3.97%)
Jul 29, 2014	2.470	2.750	2.350	2.580	146,105	+0.13(+5.31%)
Jul 28, 2014	2.420	2.500	2.400	2.450	21,319	+0.07(+2.94%)
Jul 25, 2014	2.370	2.380	2.363	2.380	6,008	+0.04(+1.71%)
Jul 24, 2014	2.380	2.380	2.310	2.340	4,152	-0.05(-2.09%)
Jul 23, 2014	2.440	2.440	2.310	2.390	23,051	+0.02(+0.84%)
Jul 22, 2014	2.400	2.433	2.350	2.370	17,969	-0.13(-5.20%)
Jul 21, 2014	2.550	2.550	2.461	2.500	12,085	+0.00(+0.04%)
Jul 18, 2014	2.640	2.700	2.390	2.499	50,970	-0.00(-0.04%)
Jul 17, 2014	2.490	2.500	2.270	2.500	62,512	+0.00(+0.00%)
Jul 16, 2014	2.730	2.730	2.410	2.500	54,018	-0.22(-8.09%)
Jul 15, 2014	2.740	2.750	2.690	2.720	5,456	-0.04(-1.45%)
Jul 14, 2014	2.740	2.790	2.660	2.760	8,581	-0.03(-1.08%)
Jul 11, 2014	2.770	2.860	2.600	2.790	95,083	+0.04(+1.45%)
Jul 10, 2014	2.750	2.770	2.700	2.750	11,666	+0.02(+0.73%)
Jul 09, 2014	2.660	2.750	2.610	2.730	8,149	+0.12(+4.60%)
Jul 08, 2014	2.490	2.650	2.400	2.610	34,410	+0.14(+5.67%)
Jul 07, 2014	2.470	2.470	2.420	2.470	8,133	-0.03(-1.20%)
Jul 03, 2014	2.450	2.500	2.500	2.500	12,900	+0.02(+0.81%)
Jul 02, 2014	2.450	2.520	2.450	2.480	6,159	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.