Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.65	25.49	24.65	25.44	12,934	+0.93(+3.79%)
Jul 28, 2023	24.23	24.88	24.19	24.51	7,253	+0.22(+0.91%)
Jul 27, 2023	24.95	24.95	23.75	24.29	19,197	-0.34(-1.38%)
Jul 26, 2023	26.52	26.86	24.34	24.63	51,324	-1.84(-6.95%)
Jul 25, 2023	26.10	28.49	25.62	26.47	72,225	+0.36(+1.38%)
Jul 24, 2023	25.15	27.32	25.00	26.11	65,499	+0.88(+3.49%)
Jul 21, 2023	26.31	26.31	25.13	25.23	37,315	-0.93(-3.56%)
Jul 20, 2023	26.50	26.59	25.90	26.16	19,463	-0.34(-1.28%)
Jul 19, 2023	26.04	26.93	25.60	26.50	56,546	+0.24(+0.91%)
Jul 18, 2023	24.88	26.26	24.43	26.26	25,903	+1.61(+6.53%)
Jul 17, 2023	24.17	24.90	23.81	24.65	17,301	+1.06(+4.49%)
Jul 14, 2023	23.96	24.00	23.56	23.59	6,294	-0.56(-2.32%)
Jul 13, 2023	23.57	24.40	23.20	24.15	25,110	+1.14(+4.95%)
Jul 12, 2023	23.25	23.50	22.80	23.01	8,902	+0.12(+0.52%)
Jul 11, 2023	22.92	23.46	22.65	22.89	15,427	-0.05(-0.22%)
Jul 10, 2023	21.61	23.13	21.59	22.94	33,337	+0.99(+4.51%)
Jul 07, 2023	21.00	22.19	20.79	21.95	37,577	+1.08(+5.17%)
Jul 06, 2023	21.63	21.96	20.66	20.87	17,394	-0.73(-3.38%)
Jul 05, 2023	21.62	22.36	21.24	21.60	16,020	-0.30(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.