Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.61	10.61	10.52	10.55	24,100	+0.02(+0.21%)
Jul 29, 2004	10.45	10.52	10.42	10.52	84,556	+0.16(+1.56%)
Jul 28, 2004	10.32	10.38	10.28	10.36	33,904	+0.07(+0.64%)
Jul 27, 2004	10.32	10.32	10.21	10.30	109,337	-0.06(-0.57%)
Jul 26, 2004	10.51	10.51	10.29	10.36	90,275	-0.20(-1.88%)
Jul 23, 2004	10.53	10.56	10.47	10.55	109,882	-0.01(-0.07%)
Jul 22, 2004	10.56	10.59	10.51	10.56	49,154	+0.02(+0.21%)
Jul 21, 2004	10.61	10.61	10.51	10.54	100,759	-0.04(-0.42%)
Jul 20, 2004	10.62	10.62	10.56	10.58	14,569	-0.01(-0.07%)
Jul 19, 2004	10.48	10.61	10.48	10.59	105,252	+0.08(+0.77%)
Jul 16, 2004	10.55	10.58	10.47	10.51	113,967	+0.07(+0.63%)
Jul 15, 2004	10.60	10.60	10.44	10.44	11,301	-0.12(-1.11%)
Jul 14, 2004	10.54	10.58	10.52	10.56	498,078	+0.03(+0.28%)
Jul 13, 2004	10.50	10.53	10.41	10.53	40,712	+0.03(+0.28%)
Jul 12, 2004	10.56	10.56	10.47	10.50	8,578	-0.05(-0.49%)
Jul 09, 2004	10.54	10.58	10.48	10.55	58,413	+0.03(+0.28%)
Jul 08, 2004	10.57	10.57	10.49	10.52	144,739	-0.02(-0.21%)
Jul 07, 2004	10.55	10.61	10.53	10.55	38,125	+0.07(+0.70%)
Jul 06, 2004	10.52	10.54	10.45	10.47	119,958	-0.01(-0.14%)
Jul 02, 2004	10.54	10.54	10.46	10.49	165,708	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.