Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.90	20.01	19.54	19.90	2,967,909	+0.10(+0.53%)
Jul 29, 2010	19.86	19.95	19.56	19.80	4,970,818	+0.13(+0.68%)
Jul 28, 2010	19.71	19.80	19.61	19.66	3,158,787	-0.07(-0.38%)
Jul 27, 2010	20.01	20.09	19.63	19.74	5,047,625	-0.10(-0.53%)
Jul 26, 2010	19.78	19.93	19.70	19.84	2,035,035	+0.14(+0.72%)
Jul 23, 2010	19.58	19.75	19.48	19.70	3,521,261	+0.12(+0.61%)
Jul 22, 2010	19.46	19.65	19.40	19.58	1,869,872	+0.43(+2.26%)
Jul 21, 2010	19.66	19.66	19.04	19.15	2,602,001	-0.31(-1.57%)
Jul 20, 2010	18.86	19.46	18.86	19.45	3,881,715	+0.36(+1.88%)
Jul 19, 2010	19.19	19.25	18.95	19.10	2,227,255	-0.07(-0.39%)
Jul 16, 2010	19.17	19.62	19.07	19.17	2,231,854	-0.59(-2.98%)
Jul 15, 2010	19.73	19.77	19.33	19.76	2,893,783	+0.12(+0.61%)
Jul 14, 2010	19.80	19.88	19.61	19.64	3,485,298	-0.10(-0.49%)
Jul 13, 2010	19.89	19.92	19.72	19.74	3,553,000	+0.17(+0.88%)
Jul 12, 2010	19.46	19.65	19.37	19.57	4,885,462	+0.00(+0.00%)
Jul 09, 2010	19.57	19.58	19.30	19.57	3,614,455	+0.42(+2.18%)
Jul 08, 2010	19.22	19.33	18.92	19.15	3,350,150	+0.16(+0.83%)
Jul 07, 2010	18.54	19.01	18.54	18.99	5,678,967	+0.46(+2.50%)
Jul 06, 2010	18.55	18.74	18.36	18.53	2,485,496	+0.16(+0.85%)
Jul 02, 2010	18.37	18.65	18.27	18.37	4,281,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.