Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.15	26.19	25.85	25.91	2,085,286	-0.36(-1.38%)
Jul 30, 2014	26.27	26.28	26.14	26.27	2,114,201	+0.08(+0.31%)
Jul 29, 2014	26.36	26.37	26.19	26.19	3,418,546	-0.14(-0.52%)
Jul 28, 2014	26.29	26.36	26.23	26.32	1,137,668	+0.02(+0.09%)
Jul 25, 2014	26.36	26.39	26.28	26.30	1,210,867	-0.06(-0.21%)
Jul 24, 2014	26.43	26.44	26.32	26.36	615,874	-0.02(-0.06%)
Jul 23, 2014	26.32	26.38	26.24	26.37	677,426	+0.13(+0.49%)
Jul 22, 2014	26.20	26.28	26.15	26.24	955,828	+0.13(+0.49%)
Jul 21, 2014	26.10	26.14	26.00	26.11	463,914	-0.02(-0.09%)
Jul 18, 2014	25.96	26.17	25.96	26.14	1,037,838	+0.19(+0.75%)
Jul 17, 2014	26.02	26.09	25.92	25.95	511,628	-0.06(-0.25%)
Jul 16, 2014	25.82	26.05	25.79	26.01	680,175	+0.23(+0.91%)
Jul 15, 2014	25.86	25.95	25.67	25.78	807,764	-0.18(-0.68%)
Jul 14, 2014	25.85	25.95	25.84	25.95	593,062	+0.12(+0.47%)
Jul 11, 2014	25.95	25.95	25.78	25.83	1,118,882	-0.18(-0.68%)
Jul 10, 2014	26.02	26.08	25.90	26.01	1,139,069	-0.15(-0.55%)
Jul 09, 2014	26.01	26.17	25.95	26.15	909,455	+0.15(+0.59%)
Jul 08, 2014	25.94	26.00	25.78	26.00	1,139,992	+0.00(+0.00%)
Jul 07, 2014	26.16	26.16	25.91	26.00	1,093,548	-0.21(-0.80%)
Jul 03, 2014	26.18	26.21	26.21	26.21	1,111,968	+0.12(+0.46%)
Jul 02, 2014	26.05	26.10	25.98	26.09	1,340,306	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.