Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.12	21.20	20.98	21.03	1,966,896	+0.02(+0.08%)
Jul 30, 2015	20.96	21.03	20.78	21.02	1,831,341	+0.02(+0.12%)
Jul 29, 2015	20.70	21.04	20.64	20.99	3,285,492	+0.30(+1.47%)
Jul 28, 2015	20.50	20.75	20.35	20.69	2,020,797	+0.31(+1.54%)
Jul 27, 2015	20.56	20.57	20.33	20.37	1,735,544	-0.23(-1.12%)
Jul 24, 2015	20.62	20.71	20.52	20.61	2,493,393	-0.08(-0.40%)
Jul 23, 2015	20.84	20.88	20.62	20.69	2,394,673	-0.11(-0.52%)
Jul 22, 2015	20.79	20.86	20.66	20.79	4,307,117	-0.20(-0.94%)
Jul 21, 2015	21.02	21.20	20.91	20.99	3,539,766	-0.03(-0.16%)
Jul 20, 2015	21.31	21.33	20.98	21.02	3,146,020	-0.30(-1.39%)
Jul 17, 2015	21.45	21.47	21.22	21.32	4,252,364	-0.14(-0.65%)
Jul 16, 2015	21.51	21.55	21.44	21.46	1,989,277	+0.02(+0.12%)
Jul 15, 2015	21.53	21.57	21.34	21.44	2,826,144	-0.18(-0.84%)
Jul 14, 2015	21.47	21.63	21.38	21.62	1,849,686	+0.08(+0.38%)
Jul 13, 2015	21.44	21.58	21.36	21.54	4,762,234	+0.10(+0.46%)
Jul 10, 2015	21.32	21.45	21.24	21.44	1,841,565	+0.22(+1.05%)
Jul 09, 2015	21.61	21.65	21.18	21.21	1,530,824	-0.11(-0.50%)
Jul 08, 2015	21.52	21.60	21.28	21.32	4,873,072	-0.37(-1.71%)
Jul 07, 2015	21.54	21.74	21.25	21.69	4,223,317	-0.05(-0.23%)
Jul 06, 2015	21.77	21.93	21.44	21.74	2,222,864	-0.24(-1.09%)
Jul 02, 2015	21.90	21.98	21.98	21.98	1,672,957	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.