Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	53.45	53.66	50.45	51.25	2,075,060	-1.94(-3.64%)
Jul 30, 2019	52.72	53.36	52.44	53.19	701,693	-0.13(-0.24%)
Jul 29, 2019	53.24	53.67	53.10	53.31	612,443	+0.11(+0.20%)
Jul 26, 2019	53.12	53.30	52.78	53.21	672,586	+0.24(+0.45%)
Jul 25, 2019	53.63	53.63	52.43	52.97	1,451,976	-0.70(-1.31%)
Jul 24, 2019	53.45	53.81	53.24	53.67	1,193,010	-0.48(-0.89%)
Jul 23, 2019	53.81	54.29	53.34	54.15	887,271	+0.97(+1.83%)
Jul 22, 2019	53.22	53.44	52.65	53.18	714,704	+0.13(+0.24%)
Jul 19, 2019	54.09	54.15	53.00	53.06	864,460	-0.32(-0.59%)
Jul 18, 2019	53.01	53.67	52.53	53.37	971,007	-0.03(-0.06%)
Jul 17, 2019	53.98	54.12	53.41	53.41	715,593	-0.72(-1.34%)
Jul 16, 2019	54.21	54.46	53.82	54.13	765,235	-0.07(-0.13%)
Jul 15, 2019	54.22	54.22	53.85	54.20	722,712	+0.17(+0.32%)
Jul 12, 2019	53.14	54.10	53.07	54.03	1,562,987	+1.34(+2.54%)
Jul 11, 2019	51.93	52.69	51.72	52.69	1,382,103	+1.28(+2.49%)
Jul 10, 2019	51.49	52.10	51.12	51.41	1,312,394	+0.40(+0.79%)
Jul 09, 2019	50.43	51.12	50.29	51.00	1,122,849	-0.14(-0.27%)
Jul 08, 2019	51.01	51.29	50.76	51.14	778,129	-0.70(-1.35%)
Jul 05, 2019	51.42	51.92	50.66	51.84	1,909,677	-0.16(-0.30%)
Jul 03, 2019	51.32	51.99	51.24	51.99	769,552	+1.07(+2.10%)
Jul 02, 2019	50.45	50.95	50.06	50.92	1,104,627	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.