Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	113.64	114.54	111.53	113.28	223,514	-0.27(-0.24%)
Jul 30, 2020	113.12	113.90	111.10	113.56	200,255	-1.94(-1.68%)
Jul 29, 2020	112.62	115.67	112.62	115.50	124,071	+3.55(+3.17%)
Jul 28, 2020	112.52	113.87	111.58	111.95	137,128	-1.67(-1.47%)
Jul 27, 2020	113.89	114.39	112.63	113.61	75,524	+0.26(+0.23%)
Jul 24, 2020	114.55	115.03	113.27	113.36	82,286	-1.14(-0.99%)
Jul 23, 2020	113.34	116.36	113.34	114.49	137,365	+0.67(+0.59%)
Jul 22, 2020	112.52	114.45	112.52	113.82	105,408	+0.60(+0.53%)
Jul 21, 2020	112.13	114.47	112.13	113.22	95,882	+1.80(+1.61%)
Jul 20, 2020	112.25	112.66	111.28	111.43	85,776	-0.82(-0.73%)
Jul 17, 2020	113.30	113.64	111.97	112.25	100,349	-0.58(-0.51%)
Jul 16, 2020	112.23	114.73	111.66	112.83	130,734	-0.35(-0.31%)
Jul 15, 2020	111.24	113.70	110.32	113.18	162,074	+4.32(+3.96%)
Jul 14, 2020	105.32	109.05	104.94	108.86	187,768	+3.27(+3.09%)
Jul 13, 2020	108.59	108.87	105.46	105.59	174,160	-1.50(-1.40%)
Jul 10, 2020	104.84	107.23	103.89	107.09	125,489	+3.65(+3.52%)
Jul 09, 2020	107.09	107.09	103.34	103.44	155,066	-3.89(-3.63%)
Jul 08, 2020	105.45	108.52	105.45	107.34	155,406	+1.89(+1.80%)
Jul 07, 2020	107.43	108.70	105.15	105.44	190,345	-3.30(-3.04%)
Jul 06, 2020	109.54	111.22	108.12	108.75	228,521	+1.67(+1.56%)
Jul 02, 2020	109.58	110.79	106.83	107.08	147,777	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.