Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.114	1.130	1.103	1.107	12,283,668	-0.01(-0.46%)
Jul 29, 2004	1.103	1.116	1.100	1.112	12,729,302	+0.02(+1.65%)
Jul 28, 2004	1.076	1.100	1.076	1.094	10,811,415	+0.01(+1.31%)
Jul 27, 2004	1.049	1.080	1.049	1.080	8,114,627	+0.03(+2.72%)
Jul 26, 2004	1.074	1.083	1.042	1.052	9,325,117	-0.01(-1.18%)
Jul 23, 2004	1.075	1.081	1.060	1.064	7,961,400	-0.00(-0.40%)
Jul 22, 2004	1.094	1.096	1.069	1.069	14,091,742	-0.03(-3.09%)
Jul 21, 2004	1.122	1.122	1.102	1.103	9,943,131	-0.01(-0.81%)
Jul 20, 2004	1.130	1.130	1.112	1.112	9,297,026	-0.01(-1.15%)
Jul 19, 2004	1.153	1.153	1.124	1.125	11,873,787	-0.02(-1.64%)
Jul 16, 2004	1.134	1.148	1.133	1.143	11,958,061	+0.05(+4.28%)
Jul 15, 2004	1.078	1.123	1.078	1.096	17,933,900	+0.02(+2.04%)
Jul 14, 2004	1.065	1.078	1.065	1.074	8,879,483	+0.01(+1.07%)
Jul 13, 2004	1.066	1.072	1.061	1.063	7,099,500	-0.01(-0.80%)
Jul 12, 2004	1.064	1.077	1.058	1.072	16,683,826	+0.00(+0.00%)
Jul 09, 2004	1.065	1.076	1.060	1.072	8,376,389	+0.02(+1.67%)
Jul 08, 2004	1.071	1.077	1.051	1.054	11,042,532	-0.02(-1.46%)
Jul 07, 2004	1.081	1.083	1.066	1.070	15,778,512	-0.00(-0.29%)
Jul 06, 2004	1.100	1.106	1.071	1.073	19,301,448	-0.03(-2.32%)
Jul 02, 2004	1.101	1.110	1.091	1.098	13,146,845	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.