Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.951	6.986	6.641	6.699	65,514,704	-0.28(-4.06%)
Jul 30, 2012	6.958	7.003	6.794	6.982	45,882,356	-0.00(-0.05%)
Jul 27, 2012	6.747	6.996	6.706	6.986	47,064,868	+0.31(+4.71%)
Jul 26, 2012	6.624	6.713	6.535	6.672	36,248,604	+0.18(+2.79%)
Jul 25, 2012	6.481	6.583	6.399	6.491	28,577,424	+0.06(+1.01%)
Jul 24, 2012	6.535	6.566	6.344	6.426	28,051,868	-0.07(-1.10%)
Jul 23, 2012	6.426	6.539	6.324	6.498	35,603,896	-0.18(-2.76%)
Jul 20, 2012	6.754	6.798	6.624	6.682	35,939,184	-0.18(-2.68%)
Jul 19, 2012	6.736	6.890	6.716	6.866	41,676,176	+0.18(+2.65%)
Jul 18, 2012	6.641	6.702	6.603	6.689	41,058,828	+0.01(+0.10%)
Jul 17, 2012	6.733	6.750	6.597	6.682	52,626,580	-0.02(-0.25%)
Jul 16, 2012	6.801	6.847	6.593	6.699	54,157,624	-0.06(-0.96%)
Jul 13, 2012	6.699	6.805	6.682	6.764	59,863,908	+0.37(+5.82%)
Jul 12, 2012	6.255	6.436	6.180	6.392	40,428,764	+0.01(+0.11%)
Jul 11, 2012	6.317	6.527	6.317	6.385	39,442,260	+0.01(+0.16%)
Jul 10, 2012	6.586	6.610	6.324	6.375	40,110,008	-0.14(-2.15%)
Jul 09, 2012	6.614	6.614	6.433	6.515	37,179,308	-0.14(-2.10%)
Jul 06, 2012	6.723	6.730	6.586	6.655	35,103,512	-0.15(-2.26%)
Jul 05, 2012	6.682	6.887	6.637	6.808	48,622,892	+0.10(+1.42%)
Jul 03, 2012	6.562	6.736	6.535	6.713	35,647,652	+0.20(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.