Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.170	4.191	4.084	4.184	52,819,032	-0.05(-1.10%)
Jul 30, 2018	4.291	4.307	4.170	4.231	49,193,712	-0.02(-0.42%)
Jul 27, 2018	4.181	4.274	4.170	4.249	59,912,380	+0.11(+2.76%)
Jul 26, 2018	4.220	4.234	4.124	4.134	47,692,716	-0.13(-3.01%)
Jul 25, 2018	4.224	4.281	4.188	4.263	44,546,024	+0.10(+2.31%)
Jul 24, 2018	4.127	4.241	4.117	4.166	47,671,052	+0.11(+2.64%)
Jul 23, 2018	4.045	4.084	3.985	4.059	34,287,692	+0.01(+0.35%)
Jul 20, 2018	4.034	4.095	4.002	4.045	104,797,672	+0.20(+5.29%)
Jul 19, 2018	3.788	3.865	3.736	3.842	61,085,276	+0.01(+0.37%)
Jul 18, 2018	3.913	3.917	3.804	3.828	46,677,476	-0.08(-2.10%)
Jul 17, 2018	3.767	3.913	3.746	3.910	41,816,640	+0.12(+3.30%)
Jul 16, 2018	3.756	3.794	3.699	3.785	35,211,428	-0.03(-0.75%)
Jul 13, 2018	3.803	3.835	3.753	3.813	31,758,310	+0.02(+0.56%)
Jul 12, 2018	3.749	3.803	3.721	3.792	37,535,188	+0.10(+2.71%)
Jul 11, 2018	3.781	3.867	3.664	3.692	59,554,296	-0.11(-3.00%)
Jul 10, 2018	3.831	3.849	3.760	3.806	38,596,212	-0.01(-0.19%)
Jul 09, 2018	3.721	3.849	3.721	3.813	50,479,564	+0.10(+2.59%)
Jul 06, 2018	3.624	3.746	3.603	3.717	36,663,752	+0.06(+1.56%)
Jul 05, 2018	3.771	3.792	3.592	3.660	59,626,544	+0.01(+0.39%)
Jul 03, 2018		3.646	3.646	3.646	0	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.