Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.280	4.317	4.117	4.141	63,596,264	-0.20(-4.56%)
Jul 29, 2021	4.312	4.377	4.280	4.339	42,809,980	+0.04(+0.99%)
Jul 28, 2021	4.218	4.310	4.172	4.296	55,621,244	+0.09(+2.22%)
Jul 27, 2021	4.170	4.216	4.129	4.203	45,033,320	-0.01(-0.28%)
Jul 26, 2021	4.094	4.218	4.094	4.215	44,009,360	+0.12(+3.04%)
Jul 23, 2021	4.172	4.187	4.071	4.090	36,273,640	-0.05(-1.13%)
Jul 22, 2021	4.145	4.176	4.086	4.137	39,059,184	-0.02(-0.37%)
Jul 21, 2021	4.067	4.182	4.055	4.152	55,711,432	+0.09(+2.29%)
Jul 20, 2021	3.912	4.105	3.871	4.059	65,517,328	+0.10(+2.65%)
Jul 19, 2021	4.020	4.046	3.920	3.954	77,799,064	-0.19(-4.59%)
Jul 16, 2021	4.257	4.261	4.090	4.145	53,754,232	-0.06(-1.39%)
Jul 15, 2021	4.284	4.339	4.183	4.203	57,465,216	-0.13(-3.04%)
Jul 14, 2021	4.389	4.420	4.312	4.335	61,826,584	+0.04(+0.99%)
Jul 13, 2021	4.249	4.310	4.215	4.292	41,696,324	+0.01(+0.27%)
Jul 12, 2021	4.191	4.288	4.152	4.280	47,103,892	+0.05(+1.29%)
Jul 09, 2021	4.218	4.257	4.168	4.226	38,897,188	+0.04(+1.02%)
Jul 08, 2021	4.172	4.230	4.110	4.183	65,088,328	-0.09(-2.18%)
Jul 07, 2021	4.284	4.300	4.180	4.277	91,981,896	-0.01(-0.27%)
Jul 06, 2021	4.440	4.471	4.280	4.288	95,787,632	-0.34(-7.30%)
Jul 02, 2021	4.603	4.645	4.509	4.626	49,855,036	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.