Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.551	7.839	7.551	7.752	83,098,888	+0.48(+6.65%)
Jul 28, 2022	7.204	7.318	7.017	7.269	66,994,956	+0.24(+3.40%)
Jul 27, 2022	6.911	7.036	6.761	7.030	56,965,900	+0.18(+2.70%)
Jul 26, 2022	6.878	6.943	6.738	6.846	38,722,116	+0.12(+1.78%)
Jul 25, 2022	6.487	6.726	6.444	6.726	48,184,092	+0.41(+6.44%)
Jul 22, 2022	6.276	6.362	6.248	6.319	38,920,572	+0.09(+1.48%)
Jul 21, 2022	6.156	6.238	6.037	6.227	39,391,580	-0.09(-1.38%)
Jul 20, 2022	6.324	6.390	6.254	6.314	38,134,952	-0.02(-0.26%)
Jul 19, 2022	6.270	6.406	6.270	6.330	29,774,454	+0.10(+1.66%)
Jul 18, 2022	6.210	6.333	6.205	6.227	35,660,876	+0.13(+2.14%)
Jul 15, 2022	5.961	6.102	5.925	6.096	32,676,710	+0.18(+3.03%)
Jul 14, 2022	5.934	5.988	5.836	5.917	49,317,292	-0.24(-3.88%)
Jul 13, 2022	6.064	6.243	6.048	6.156	42,269,216	+0.06(+0.98%)
Jul 12, 2022	6.107	6.178	6.064	6.096	34,583,200	-0.17(-2.77%)
Jul 11, 2022	6.286	6.346	6.224	6.270	56,841,088	-0.13(-2.04%)
Jul 08, 2022	6.406	6.444	6.286	6.400	31,073,438	+0.12(+1.99%)
Jul 07, 2022	6.221	6.327	6.221	6.276	37,222,268	+0.25(+4.14%)
Jul 06, 2022	6.069	6.102	5.836	6.026	44,626,996	-0.13(-2.12%)
Jul 05, 2022	6.216	6.238	5.972	6.156	62,627,888	-0.23(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.