Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	53.90	54.83	53.42	54.46	249,474	+0.50(+0.94%)
Jul 29, 2004	52.79	54.13	52.79	53.95	233,083	+1.26(+2.39%)
Jul 28, 2004	52.93	53.17	52.33	52.69	168,652	-0.38(-0.71%)
Jul 27, 2004	52.96	53.64	52.61	53.07	232,155	+0.20(+0.39%)
Jul 26, 2004	52.87	53.38	52.70	52.87	198,239	+0.07(+0.13%)
Jul 23, 2004	54.03	54.03	52.75	52.80	269,782	-1.42(-2.61%)
Jul 22, 2004	54.13	54.40	53.74	54.22	251,845	-0.11(-0.20%)
Jul 21, 2004	55.15	55.29	54.18	54.32	418,230	-0.58(-1.06%)
Jul 20, 2004	51.61	55.73	51.46	54.90	1,150,364	+3.88(+7.60%)
Jul 19, 2004	50.10	51.09	49.91	51.02	210,816	+0.76(+1.51%)
Jul 16, 2004	50.70	50.72	50.09	50.27	102,573	-0.44(-0.86%)
Jul 15, 2004	50.93	50.96	50.58	50.70	93,707	-0.22(-0.44%)
Jul 14, 2004	50.54	51.42	50.17	50.93	250,195	+0.19(+0.38%)
Jul 13, 2004	50.61	50.92	50.35	50.73	163,807	+0.13(+0.25%)
Jul 12, 2004	50.48	50.68	50.20	50.61	135,561	+0.22(+0.44%)
Jul 09, 2004	50.83	50.88	50.30	50.38	165,147	-0.15(-0.29%)
Jul 08, 2004	51.53	51.53	50.50	50.53	199,682	-0.95(-1.85%)
Jul 07, 2004	51.52	52.25	51.43	51.48	173,188	+0.02(+0.04%)
Jul 06, 2004	51.81	51.96	51.19	51.46	184,116	-0.59(-1.14%)
Jul 02, 2004	51.88	52.30	51.81	52.05	84,326	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.