Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	95.77	95.77	93.41	93.69	356,054	-2.07(-2.17%)
Jul 30, 2008	93.89	95.88	93.89	95.77	350,625	+2.03(+2.16%)
Jul 29, 2008	93.74	93.89	90.66	93.74	262,281	+1.84(+2.00%)
Jul 28, 2008	92.09	92.34	90.90	91.90	260,878	-0.06(-0.06%)
Jul 25, 2008	93.12	93.48	91.13	91.96	209,799	-0.69(-0.74%)
Jul 24, 2008	94.81	94.96	91.79	92.64	441,481	-1.67(-1.77%)
Jul 23, 2008	93.88	94.94	93.27	94.31	280,416	+0.51(+0.55%)
Jul 22, 2008	91.09	94.15	90.51	93.80	285,764	+1.78(+1.94%)
Jul 21, 2008	92.57	93.93	91.56	92.01	275,884	-1.00(-1.07%)
Jul 18, 2008	92.59	93.34	91.81	93.01	248,495	+0.75(+0.81%)
Jul 17, 2008	92.59	93.08	89.65	92.27	515,581	-0.01(-0.01%)
Jul 16, 2008	89.75	93.50	89.26	92.28	655,234	+2.15(+2.39%)
Jul 15, 2008	86.29	91.84	86.29	90.12	991,816	+3.40(+3.92%)
Jul 14, 2008	87.95	89.79	86.60	86.72	281,561	-0.45(-0.51%)
Jul 11, 2008	86.37	88.31	85.64	87.17	346,127	-0.06(-0.07%)
Jul 10, 2008	87.55	87.86	86.32	87.22	269,670	+0.78(+0.90%)
Jul 09, 2008	87.16	87.31	86.04	86.45	475,092	-0.79(-0.90%)
Jul 08, 2008	82.77	87.36	82.68	87.23	463,597	+4.34(+5.24%)
Jul 07, 2008	85.11	85.79	82.21	82.89	369,907	-1.80(-2.13%)
Jul 04, 2008	84.19	85.66	83.65	84.69	214,636	+0.00(+0.00%)
Jul 03, 2008	84.19	85.66	83.65	84.69	214,636	+0.35(+0.41%)
Jul 02, 2008	84.25	85.68	83.79	84.35	477,467	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.