Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	126.12	126.19	124.62	125.38	196,113	-0.74(-0.58%)
Jul 28, 2016	127.25	127.25	125.50	126.11	184,038	-1.15(-0.90%)
Jul 27, 2016	127.62	128.48	126.17	127.26	304,685	-0.34(-0.27%)
Jul 26, 2016	127.60	127.83	126.92	127.60	156,667	+0.33(+0.26%)
Jul 25, 2016	127.15	128.12	126.66	127.27	207,348	+0.12(+0.09%)
Jul 22, 2016	125.61	127.19	125.22	127.15	185,017	+1.58(+1.26%)
Jul 21, 2016	125.53	127.01	124.81	125.57	367,766	-0.27(-0.22%)
Jul 20, 2016	124.35	126.30	124.13	125.84	241,016	+1.67(+1.34%)
Jul 19, 2016	123.69	124.39	123.42	124.17	173,588	-0.06(-0.05%)
Jul 18, 2016	123.90	124.68	123.66	124.23	243,720	+0.52(+0.42%)
Jul 15, 2016	123.22	124.26	122.36	123.71	229,402	+0.97(+0.79%)
Jul 14, 2016	124.19	124.40	121.85	122.74	260,935	+0.25(+0.21%)
Jul 13, 2016	122.35	123.14	121.99	122.49	121,593	+0.78(+0.64%)
Jul 12, 2016	120.96	122.61	120.34	121.71	253,508	+1.62(+1.35%)
Jul 11, 2016	120.43	120.79	119.48	120.09	205,210	-0.02(-0.02%)
Jul 08, 2016	120.68	121.63	119.94	120.11	255,053	+0.70(+0.58%)
Jul 07, 2016	119.54	120.80	119.03	119.41	174,531	-0.13(-0.11%)
Jul 06, 2016	118.30	119.70	118.00	119.54	323,404	+1.06(+0.89%)
Jul 05, 2016	118.92	119.37	117.56	118.48	209,607	-0.90(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.