Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	121.53	122.44	120.56	122.05	238,678	+0.98(+0.81%)
Jul 30, 2018	122.01	122.47	120.71	121.07	187,728	-1.06(-0.87%)
Jul 27, 2018	125.02	125.02	121.42	122.13	152,451	-2.53(-2.03%)
Jul 26, 2018	125.50	125.93	123.92	124.66	256,439	-0.82(-0.66%)
Jul 25, 2018	123.78	125.52	123.78	125.48	237,715	+1.36(+1.09%)
Jul 24, 2018	125.45	125.92	123.70	124.12	131,110	-0.97(-0.78%)
Jul 23, 2018	124.23	125.19	124.23	125.09	275,867	+0.96(+0.77%)
Jul 20, 2018	124.43	124.78	123.78	124.13	176,109	-0.58(-0.47%)
Jul 19, 2018	125.37	125.69	124.43	124.72	281,288	-0.64(-0.51%)
Jul 18, 2018	125.44	125.83	123.98	125.35	214,927	+0.36(+0.29%)
Jul 17, 2018	122.56	125.19	122.55	125.00	230,928	+1.89(+1.54%)
Jul 16, 2018	124.23	124.24	122.82	123.11	223,139	-0.46(-0.37%)
Jul 13, 2018	123.84	124.42	123.12	123.56	119,467	-0.35(-0.28%)
Jul 12, 2018	124.39	124.97	123.19	123.91	278,121	-0.21(-0.17%)
Jul 11, 2018	123.69	124.81	123.69	124.12	173,879	-0.34(-0.27%)
Jul 10, 2018	124.34	124.51	123.80	124.46	220,992	+0.15(+0.12%)
Jul 09, 2018	123.22	124.45	123.22	124.32	236,611	+1.35(+1.10%)
Jul 06, 2018	122.54	123.68	122.39	122.97	164,298	+0.75(+0.61%)
Jul 05, 2018	121.75	122.39	120.12	122.22	212,126	+1.44(+1.20%)
Jul 03, 2018		120.78	120.78	120.78	0	+0.60(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.