Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.15	15.35	14.97	15.29	1,530,820	+0.09(+0.57%)
Jul 28, 2022	14.82	15.28	14.78	15.20	1,476,236	+0.36(+2.42%)
Jul 27, 2022	14.76	14.94	14.63	14.84	2,172,660	+0.08(+0.53%)
Jul 26, 2022	14.74	14.90	14.62	14.76	1,123,513	-0.06(-0.39%)
Jul 25, 2022	15.35	15.35	14.78	14.82	1,014,371	-0.50(-3.29%)
Jul 22, 2022	15.13	15.38	15.08	15.33	1,237,817	+0.24(+1.61%)
Jul 21, 2022	14.91	15.09	14.81	15.08	1,394,956	+0.20(+1.37%)
Jul 20, 2022	14.90	15.13	14.83	14.88	1,630,680	+0.04(+0.26%)
Jul 19, 2022	14.45	14.84	14.42	14.84	1,659,332	+0.64(+4.51%)
Jul 18, 2022	14.24	14.48	14.14	14.20	1,387,643	+0.04(+0.27%)
Jul 15, 2022	14.06	14.26	13.91	14.16	1,679,628	+0.32(+2.31%)
Jul 14, 2022	13.77	14.00	13.77	13.84	2,282,946	-0.11(-0.76%)
Jul 13, 2022	13.72	14.12	13.55	13.95	7,001,343	+0.09(+0.63%)
Jul 12, 2022	14.06	14.12	13.81	13.86	1,878,871	-0.13(-0.90%)
Jul 11, 2022	14.24	14.48	13.87	13.99	5,224,158	-0.32(-2.24%)
Jul 08, 2022	14.08	14.65	13.76	14.31	9,743,240	+0.08(+0.55%)
Jul 07, 2022	14.23	14.36	13.91	14.23	6,961,308	-0.02(-0.14%)
Jul 06, 2022	14.28	14.38	13.84	14.25	8,188,309	+0.35(+2.51%)
Jul 05, 2022	14.05	14.14	13.31	13.90	7,425,110	-0.75(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.