Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.02	27.22	26.65	26.85	855,800	-0.18(-0.66%)
Jul 29, 2021	26.81	27.06	26.78	27.03	961,490	+0.43(+1.62%)
Jul 28, 2021	26.44	26.63	26.23	26.60	1,136,813	+0.27(+1.02%)
Jul 27, 2021	26.39	26.52	26.09	26.33	1,382,391	-0.26(-0.98%)
Jul 26, 2021	25.76	26.78	25.75	26.59	2,184,220	+1.11(+4.37%)
Jul 23, 2021	25.58	25.60	25.22	25.48	919,202	-0.02(-0.10%)
Jul 22, 2021	25.65	25.67	25.31	25.50	905,398	-0.11(-0.44%)
Jul 21, 2021	25.22	25.68	25.07	25.61	1,525,453	+0.69(+2.78%)
Jul 20, 2021	24.56	24.99	24.26	24.92	1,237,064	+0.31(+1.25%)
Jul 19, 2021	24.31	24.79	24.27	24.61	2,095,237	-0.21(-0.85%)
Jul 16, 2021	25.23	25.33	24.75	24.82	837,569	-0.31(-1.22%)
Jul 15, 2021	25.22	25.45	25.04	25.13	954,913	-0.27(-1.08%)
Jul 14, 2021	26.05	26.05	25.33	25.40	875,150	-0.50(-1.93%)
Jul 13, 2021	25.92	25.99	25.63	25.90	949,613	-0.10(-0.40%)
Jul 12, 2021	25.72	26.07	25.50	26.01	924,827	+0.13(+0.50%)
Jul 09, 2021	25.42	25.97	25.36	25.88	950,338	+0.76(+3.02%)
Jul 08, 2021	24.96	25.37	24.70	25.12	895,079	-0.16(-0.64%)
Jul 07, 2021	25.56	25.81	25.19	25.28	836,108	-0.33(-1.29%)
Jul 06, 2021	25.99	25.99	25.29	25.61	888,271	-0.36(-1.40%)
Jul 02, 2021	25.90	26.01	25.53	25.98	1,095,720	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.