Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	62.76	62.91	61.79	62.06	102,241	-0.71(-1.13%)
Jul 30, 2019	61.96	62.77	61.88	62.77	50,177	+0.40(+0.65%)
Jul 29, 2019	62.65	62.69	62.27	62.37	31,908	-0.28(-0.44%)
Jul 26, 2019	62.19	62.70	62.19	62.64	37,820	+0.59(+0.95%)
Jul 25, 2019	62.61	62.61	62.00	62.05	32,352	-0.61(-0.97%)
Jul 24, 2019	61.73	62.66	61.67	62.66	39,589	+0.88(+1.42%)
Jul 23, 2019	61.38	61.79	61.26	61.79	56,265	+0.67(+1.09%)
Jul 22, 2019	61.28	61.43	61.10	61.12	26,756	-0.06(-0.09%)
Jul 19, 2019	61.52	61.71	61.17	61.17	48,077	-0.20(-0.33%)
Jul 18, 2019	61.14	61.43	60.98	61.37	37,989	+0.22(+0.37%)
Jul 17, 2019	61.56	61.60	61.09	61.15	37,453	-0.47(-0.77%)
Jul 16, 2019	61.52	61.81	61.36	61.62	31,574	+0.05(+0.08%)
Jul 15, 2019	62.02	62.03	61.49	61.57	43,451	-0.36(-0.58%)
Jul 12, 2019	61.37	61.97	61.36	61.93	38,675	+0.64(+1.05%)
Jul 11, 2019	61.52	61.52	61.06	61.29	35,442	-0.11(-0.18%)
Jul 10, 2019	61.75	61.77	61.40	61.40	24,096	-0.07(-0.12%)
Jul 09, 2019	61.15	61.48	61.15	61.48	22,200	+0.03(+0.05%)
Jul 08, 2019	61.77	61.88	61.40	61.44	27,309	-0.59(-0.94%)
Jul 05, 2019	61.64	62.03	61.37	62.03	33,974	+0.05(+0.08%)
Jul 03, 2019	61.61	61.98	61.49	61.98	25,641	+0.57(+0.92%)
Jul 02, 2019	61.60	61.60	61.22	61.42	44,506	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.