Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.862	4.862	4.797	4.832	52,620	-0.01(-0.31%)
Jul 30, 2003	4.773	4.847	4.758	4.847	46,211	+0.09(+1.87%)
Jul 29, 2003	4.749	4.758	4.729	4.758	39,802	-0.01(-0.12%)
Jul 28, 2003	4.758	4.764	4.743	4.764	53,295	-0.02(-0.37%)
Jul 25, 2003	4.746	4.785	4.714	4.782	60,378	+0.05(+1.13%)
Jul 24, 2003	4.758	4.773	4.714	4.729	29,345	-0.02(-0.37%)
Jul 23, 2003	4.764	4.773	4.743	4.746	26,984	-0.02(-0.37%)
Jul 22, 2003	4.803	4.806	4.764	4.764	25,635	-0.04(-0.80%)
Jul 21, 2003	4.788	4.809	4.788	4.803	22,262	+0.03(+0.62%)
Jul 18, 2003	4.818	4.826	4.761	4.773	32,381	-0.03(-0.62%)
Jul 17, 2003	4.847	4.847	4.773	4.803	44,187	-0.04(-0.92%)
Jul 16, 2003	4.803	4.847	4.791	4.847	46,548	+0.01(+0.31%)
Jul 15, 2003	4.886	4.886	4.832	4.832	30,695	-0.05(-0.97%)
Jul 14, 2003	4.826	4.880	4.823	4.880	42,501	+0.04(+0.86%)
Jul 11, 2003	4.874	4.874	4.838	4.838	23,274	-0.05(-1.09%)
Jul 10, 2003	4.892	4.892	4.832	4.892	25,635	-0.01(-0.24%)
Jul 09, 2003	4.862	4.951	4.862	4.904	40,139	+0.04(+0.85%)
Jul 08, 2003	4.883	4.883	4.812	4.862	62,402	-0.04(-0.79%)
Jul 07, 2003	4.788	4.906	4.788	4.901	39,802	+0.12(+2.61%)
Jul 03, 2003	4.788	4.788	4.749	4.776	14,841	-0.01(-0.25%)
Jul 02, 2003	4.773	4.785	4.773	4.788	33,731	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.