Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.609	4.623	4.551	4.606	43,011	-0.04(-0.81%)
Jul 28, 2011	4.664	4.745	4.626	4.643	54,211	-0.01(-0.29%)
Jul 27, 2011	4.745	4.749	4.649	4.657	96,500	-0.11(-2.29%)
Jul 26, 2011	4.749	4.786	4.728	4.766	38,332	+0.00(+0.07%)
Jul 25, 2011	4.810	4.814	4.756	4.762	69,244	-0.05(-1.13%)
Jul 22, 2011	4.800	4.837	4.800	4.817	65,398	+0.04(+0.86%)
Jul 21, 2011	4.783	4.803	4.762	4.776	65,331	+0.04(+0.79%)
Jul 20, 2011	4.735	4.752	4.718	4.739	63,597	+0.00(+0.07%)
Jul 19, 2011	4.718	4.745	4.687	4.735	53,471	+0.02(+0.43%)
Jul 18, 2011	4.718	4.725	4.657	4.715	101,065	+0.00(+0.07%)
Jul 15, 2011	4.728	4.728	4.667	4.711	28,594	+0.01(+0.29%)
Jul 14, 2011	4.728	4.728	4.687	4.698	28,919	+0.01(+0.29%)
Jul 13, 2011	4.735	4.742	4.684	4.684	34,727	-0.02(-0.43%)
Jul 12, 2011	4.681	4.752	4.681	4.705	57,411	+0.01(+0.22%)
Jul 11, 2011	4.715	4.766	4.691	4.694	39,473	-0.10(-1.99%)
Jul 08, 2011	4.780	4.810	4.759	4.790	30,324	-0.01(-0.21%)
Jul 07, 2011	4.752	4.820	4.752	4.800	46,270	+0.07(+1.38%)
Jul 06, 2011	4.711	4.739	4.708	4.735	30,307	+0.04(+0.86%)
Jul 05, 2011	4.708	4.708	4.681	4.694	57,607	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.