Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.817	9.831	9.679	9.728	149,969	-0.04(-0.42%)
Jul 30, 2019	9.707	9.838	9.686	9.769	159,184	+0.02(+0.21%)
Jul 29, 2019	9.652	9.796	9.638	9.748	119,356	+0.10(+1.00%)
Jul 26, 2019	9.686	9.703	9.610	9.652	142,441	-0.03(-0.36%)
Jul 25, 2019	9.679	9.729	9.555	9.686	185,018	+0.00(+0.00%)
Jul 24, 2019	9.810	9.810	9.645	9.686	156,240	-0.12(-1.20%)
Jul 23, 2019	9.734	9.824	9.721	9.803	54,926	+0.06(+0.64%)
Jul 22, 2019	9.728	9.769	9.679	9.741	57,504	+0.04(+0.43%)
Jul 19, 2019	9.728	9.734	9.679	9.700	102,552	-0.02(-0.21%)
Jul 18, 2019	9.665	9.721	9.583	9.721	107,673	+0.08(+0.79%)
Jul 17, 2019	9.686	9.693	9.590	9.645	84,230	-0.04(-0.43%)
Jul 16, 2019	9.659	9.796	9.617	9.686	144,269	-0.02(-0.21%)
Jul 15, 2019	9.734	9.748	9.679	9.707	101,495	+0.03(+0.28%)
Jul 12, 2019	9.721	9.741	9.649	9.679	90,297	-0.06(-0.63%)
Jul 11, 2019	9.796	9.803	9.686	9.741	57,399	-0.05(-0.56%)
Jul 10, 2019	9.837	9.844	9.782	9.796	67,549	-0.01(-0.07%)
Jul 09, 2019	9.803	9.837	9.741	9.803	75,451	+0.01(+0.07%)
Jul 08, 2019	9.782	9.803	9.721	9.796	82,306	+0.01(+0.14%)
Jul 05, 2019	9.830	9.851	9.693	9.782	76,876	-0.08(-0.76%)
Jul 03, 2019	9.851	9.871	9.830	9.858	31,946	+0.05(+0.56%)
Jul 02, 2019	9.714	9.837	9.714	9.803	101,546	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.