Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.70	12.94	12.65	12.78	77,047	+0.14(+1.07%)
Jul 29, 2021	12.61	12.74	12.61	12.65	39,282	+0.06(+0.44%)
Jul 28, 2021	12.81	12.81	12.56	12.59	76,694	-0.08(-0.63%)
Jul 27, 2021	12.66	12.81	12.66	12.67	57,655	+0.02(+0.19%)
Jul 26, 2021	12.74	12.80	12.62	12.65	59,979	-0.10(-0.75%)
Jul 23, 2021	12.74	12.89	12.70	12.74	67,589	+0.01(+0.06%)
Jul 22, 2021	12.81	12.83	12.63	12.74	57,237	-0.07(-0.56%)
Jul 21, 2021	12.93	13.02	12.79	12.81	121,075	-0.10(-0.80%)
Jul 20, 2021	12.82	13.01	12.81	12.91	139,195	+0.02(+0.19%)
Jul 19, 2021	13.20	13.28	12.79	12.89	127,437	-0.41(-3.06%)
Jul 16, 2021	13.47	13.47	13.25	13.29	33,590	-0.14(-1.01%)
Jul 15, 2021	13.68	13.68	13.40	13.43	48,535	-0.22(-1.58%)
Jul 14, 2021	13.54	13.87	13.01	13.64	94,250	+0.30(+2.27%)
Jul 13, 2021	13.54	13.54	13.13	13.34	73,839	-0.10(-0.77%)
Jul 12, 2021	13.30	13.48	13.28	13.44	86,326	+0.23(+1.74%)
Jul 09, 2021	13.08	13.25	13.04	13.21	64,569	+0.19(+1.46%)
Jul 08, 2021	12.91	13.02	12.83	13.02	37,233	+0.04(+0.30%)
Jul 07, 2021	13.00	13.04	12.90	12.98	65,755	-0.01(-0.06%)
Jul 06, 2021	12.98	13.03	12.92	12.99	32,579	+0.01(+0.06%)
Jul 02, 2021	13.04	13.05	12.89	12.98	51,952	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.