Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.90	13.09	12.68	12.89	58,717	+0.14(+1.08%)
Jul 28, 2022	12.19	12.79	12.15	12.75	55,420	+0.60(+4.94%)
Jul 27, 2022	12.17	12.20	12.02	12.15	45,881	+0.13(+1.07%)
Jul 26, 2022	11.96	12.16	11.92	12.02	26,428	+0.03(+0.29%)
Jul 25, 2022	11.94	12.09	11.89	11.99	21,911	+0.09(+0.79%)
Jul 22, 2022	11.81	12.02	11.81	11.89	32,309	+0.05(+0.43%)
Jul 21, 2022	11.77	11.90	11.68	11.84	33,494	+0.07(+0.58%)
Jul 20, 2022	11.80	11.85	11.77	11.77	31,796	-0.01(-0.07%)
Jul 19, 2022	11.68	11.81	11.67	11.78	26,714	+0.21(+1.78%)
Jul 18, 2022	11.86	11.91	11.56	11.58	46,055	-0.09(-0.73%)
Jul 15, 2022	11.63	11.77	11.56	11.66	18,414	+0.18(+1.57%)
Jul 14, 2022	11.50	11.59	11.38	11.48	39,782	-0.09(-0.74%)
Jul 13, 2022	11.59	11.70	11.50	11.57	26,762	-0.19(-1.60%)
Jul 12, 2022	11.98	11.98	11.66	11.76	40,902	-0.09(-0.72%)
Jul 11, 2022	11.86	11.86	11.66	11.84	71,454	+0.10(+0.87%)
Jul 08, 2022	11.67	11.77	11.62	11.74	33,682	+0.06(+0.53%)
Jul 07, 2022	11.62	11.74	11.59	11.68	26,092	+0.13(+1.09%)
Jul 06, 2022	11.65	11.65	11.51	11.55	51,805	+0.04(+0.37%)
Jul 05, 2022	11.51	11.56	11.25	11.51	39,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.