Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.14	11.20	11.06	11.17	57,315	+0.11(+1.03%)
Jul 28, 2023	11.12	11.20	11.06	11.06	81,319	-0.04(-0.34%)
Jul 27, 2023	11.24	11.30	11.09	11.09	76,782	-0.14(-1.26%)
Jul 26, 2023	11.19	11.32	11.19	11.23	70,347	+0.02(+0.17%)
Jul 25, 2023	11.21	11.29	11.21	11.22	54,403	+0.01(+0.08%)
Jul 24, 2023	11.12	11.27	11.12	11.21	63,473	+0.07(+0.59%)
Jul 21, 2023	11.18	11.19	11.12	11.14	58,059	+0.05(+0.43%)
Jul 20, 2023	11.16	11.16	11.00	11.09	74,761	-0.04(-0.34%)
Jul 19, 2023	10.96	11.17	10.96	11.13	64,996	+0.17(+1.55%)
Jul 18, 2023	11.00	11.08	10.90	10.96	88,840	-0.07(-0.60%)
Jul 17, 2023	11.08	11.13	11.02	11.03	88,817	-0.09(-0.85%)
Jul 14, 2023	11.20	11.20	11.07	11.12	70,268	-0.04(-0.34%)
Jul 13, 2023	11.06	11.16	11.02	11.16	46,450	+0.08(+0.68%)
Jul 12, 2023	11.02	11.09	10.99	11.08	74,388	+0.15(+1.38%)
Jul 11, 2023	10.98	10.98	10.85	10.93	75,960	+0.11(+1.05%)
Jul 10, 2023	10.81	10.88	10.79	10.82	76,436	+0.00(+0.00%)
Jul 07, 2023	10.73	10.87	10.73	10.82	45,371	+0.05(+0.44%)
Jul 06, 2023	10.89	10.89	10.69	10.77	69,973	-0.12(-1.12%)
Jul 05, 2023	10.92	11.01	10.77	10.89	77,158	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.