Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.950	3.950	3.711	3.752	1,011,766	-0.19(-4.81%)
Jul 30, 2020	3.942	4.016	3.851	3.942	648,007	+0.00(+0.00%)
Jul 29, 2020	4.032	4.057	3.917	3.942	892,721	-0.02(-0.42%)
Jul 28, 2020	4.164	4.222	3.876	3.958	1,674,605	-0.26(-6.25%)
Jul 27, 2020	4.304	4.304	4.181	4.222	731,957	-0.05(-1.16%)
Jul 24, 2020	4.478	4.478	4.238	4.271	1,002,186	-0.23(-5.13%)
Jul 23, 2020	4.181	4.511	4.172	4.502	1,455,168	+0.36(+8.76%)
Jul 22, 2020	4.139	4.436	4.016	4.139	1,932,458	+0.23(+5.91%)
Jul 21, 2020	3.942	3.966	3.818	3.909	829,021	+0.02(+0.64%)
Jul 20, 2020	3.965	3.989	3.880	3.884	1,039,572	-0.06(-1.43%)
Jul 17, 2020	3.973	4.029	3.908	3.940	627,280	-0.02(-0.61%)
Jul 16, 2020	4.005	4.013	3.916	3.965	493,353	-0.06(-1.60%)
Jul 15, 2020	4.029	4.091	3.957	4.029	559,490	+0.07(+1.84%)
Jul 14, 2020	3.819	3.957	3.771	3.957	589,607	+0.14(+3.59%)
Jul 13, 2020	3.957	3.980	3.714	3.819	1,169,723	-0.06(-1.66%)
Jul 10, 2020	3.698	3.928	3.698	3.884	666,911	+0.17(+4.57%)
Jul 09, 2020	3.948	3.948	3.674	3.714	1,277,109	-0.24(-6.12%)
Jul 08, 2020	4.086	4.115	3.864	3.957	1,066,509	-0.18(-4.30%)
Jul 07, 2020	4.207	4.207	4.061	4.134	502,129	-0.10(-2.29%)
Jul 06, 2020	4.199	4.271	4.118	4.231	807,453	+0.11(+2.75%)
Jul 02, 2020	4.401	4.417	4.110	4.118	985,071	-0.23(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.