Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.22	16.22	15.15	15.63	677,537	-0.75(-4.58%)
Jul 30, 2014	16.35	16.49	16.20	16.38	357,833	+0.08(+0.48%)
Jul 29, 2014	15.85	16.35	15.68	16.31	673,147	+0.60(+3.84%)
Jul 28, 2014	15.08	15.82	15.02	15.70	617,955	+0.79(+5.29%)
Jul 25, 2014	14.75	15.06	14.71	14.91	104,205	+0.11(+0.72%)
Jul 24, 2014	15.27	15.69	14.74	14.81	315,579	-0.24(-1.62%)
Jul 23, 2014	14.90	15.41	14.68	15.05	497,474	+0.26(+1.78%)
Jul 22, 2014	14.17	14.98	14.13	14.79	452,015	+0.81(+5.78%)
Jul 21, 2014	14.42	14.49	13.83	13.98	249,823	-0.34(-2.38%)
Jul 18, 2014	13.92	14.34	13.85	14.32	216,350	+0.50(+3.59%)
Jul 17, 2014	13.70	14.29	13.68	13.82	178,035	-0.02(-0.14%)
Jul 16, 2014	13.88	14.15	13.79	13.84	66,223	+0.00(+0.00%)
Jul 15, 2014	14.22	14.44	13.76	13.84	305,515	-0.44(-3.07%)
Jul 14, 2014	13.46	14.36	13.46	14.28	247,220	+0.91(+6.77%)
Jul 11, 2014	13.41	13.48	13.19	13.38	110,117	-0.12(-0.87%)
Jul 10, 2014	13.36	13.75	13.28	13.49	86,762	-0.14(-1.00%)
Jul 09, 2014	13.71	13.77	13.44	13.63	114,698	+0.02(+0.14%)
Jul 08, 2014	13.99	14.07	13.44	13.61	191,343	-0.51(-3.59%)
Jul 07, 2014	14.76	14.85	14.08	14.12	234,752	-0.64(-4.35%)
Jul 03, 2014	14.80	14.76	14.76	14.76	183,978	+0.12(+0.80%)
Jul 02, 2014	13.96	14.73	13.89	14.64	570,271	+0.86(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.