Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.76	30.16	29.53	29.66	237,600	-0.01(-0.03%)
Jul 30, 2020	29.35	30.30	29.23	29.67	388,893	+0.13(+0.43%)
Jul 29, 2020	28.97	29.73	28.97	29.55	211,397	+0.76(+2.64%)
Jul 28, 2020	28.75	29.29	28.33	28.79	283,988	+0.06(+0.20%)
Jul 27, 2020	28.81	29.04	28.62	28.73	208,426	-0.03(-0.10%)
Jul 24, 2020	28.94	29.41	28.47	28.76	522,454	-0.69(-2.35%)
Jul 23, 2020	30.08	30.33	29.40	29.45	551,700	-0.90(-2.95%)
Jul 22, 2020	31.39	31.74	30.34	30.34	468,196	-1.34(-4.24%)
Jul 21, 2020	31.12	31.80	30.59	31.69	275,178	+0.90(+2.91%)
Jul 20, 2020	29.20	31.24	29.13	30.79	421,543	+2.00(+6.93%)
Jul 17, 2020	29.26	29.65	28.72	28.80	313,000	-0.31(-1.07%)
Jul 16, 2020	30.11	30.11	29.06	29.11	736,047	-1.56(-5.08%)
Jul 15, 2020	31.83	32.07	30.65	30.66	366,388	-0.96(-3.05%)
Jul 14, 2020	33.38	34.06	31.17	31.63	666,618	-2.45(-7.20%)
Jul 13, 2020	34.02	35.41	33.75	34.08	394,417	+0.36(+1.07%)
Jul 10, 2020	34.41	34.41	33.20	33.72	449,417	-0.46(-1.34%)
Jul 09, 2020	32.15	34.42	31.88	34.18	1,020,796	+2.42(+7.63%)
Jul 08, 2020	29.73	32.28	29.60	31.75	844,590	+2.61(+8.95%)
Jul 07, 2020	29.51	29.66	28.78	29.15	568,818	-0.78(-2.60%)
Jul 06, 2020	27.16	30.65	27.13	29.92	1,160,584	+4.13(+16.00%)
Jul 02, 2020	25.17	26.23	25.17	25.80	278,793	+1.18(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.