Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.313	3.345	3.273	3.306	162,546	+0.05(+1.42%)
Jul 30, 2009	3.300	3.379	3.214	3.260	218,824	-0.04(-1.20%)
Jul 29, 2009	3.313	3.366	3.273	3.300	115,109	-0.03(-0.99%)
Jul 28, 2009	3.345	3.372	3.233	3.333	219,902	-0.04(-1.18%)
Jul 27, 2009	3.379	3.379	3.352	3.372	194,441	+0.04(+1.19%)
Jul 24, 2009	3.240	3.386	3.227	3.333	2,410	+0.12(+3.70%)
Jul 23, 2009	3.121	3.233	3.114	3.214	285,606	+0.08(+2.53%)
Jul 22, 2009	3.101	3.167	3.101	3.134	88,748	+0.03(+1.07%)
Jul 21, 2009	3.154	3.154	3.075	3.101	197,479	-0.04(-1.26%)
Jul 20, 2009	3.220	3.220	3.081	3.141	199,866	-0.03(-0.84%)
Jul 17, 2009	3.273	3.273	3.141	3.167	173,893	-0.07(-2.25%)
Jul 16, 2009	3.233	3.240	3.141	3.240	188,927	+0.10(+3.16%)
Jul 15, 2009	3.042	3.267	3.009	3.141	358,849	+0.13(+4.17%)
Jul 14, 2009	3.042	3.042	2.982	3.015	226,348	-0.01(-0.44%)
Jul 13, 2009	2.989	3.042	2.943	3.028	344,869	-0.01(-0.22%)
Jul 10, 2009	3.154	3.240	3.002	3.035	791,147	-0.13(-3.98%)
Jul 09, 2009	3.075	3.194	3.048	3.161	202,753	+0.09(+2.80%)
Jul 08, 2009	3.280	3.280	3.009	3.075	460,419	-0.20(-6.25%)
Jul 07, 2009	3.379	3.379	3.280	3.280	365,506	-0.05(-1.39%)
Jul 06, 2009	3.438	3.465	3.267	3.326	560,813	-0.14(-4.01%)
Jul 02, 2009	3.491	3.491	3.372	3.465	179,805	-0.05(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.