Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.76	17.98	17.61	17.87	268,328	+0.22(+1.27%)
Jul 28, 2017	17.05	17.80	17.05	17.65	243,612	+0.60(+3.52%)
Jul 27, 2017	17.27	17.50	16.86	17.05	553,114	-0.30(-1.73%)
Jul 26, 2017	17.80	17.91	17.16	17.35	372,380	-0.45(-2.53%)
Jul 25, 2017	17.80	18.02	17.65	17.80	385,559	+0.07(+0.42%)
Jul 24, 2017	17.61	17.80	17.50	17.72	185,242	+0.11(+0.64%)
Jul 21, 2017	17.98	17.98	17.61	17.61	157,693	-0.22(-1.26%)
Jul 20, 2017	17.91	17.98	17.68	17.83	199,524	-0.07(-0.42%)
Jul 19, 2017	17.95	18.17	17.83	17.91	185,573	-0.04(-0.21%)
Jul 18, 2017	18.40	18.47	17.68	17.95	352,410	-0.60(-3.23%)
Jul 17, 2017	18.81	18.85	18.43	18.55	222,625	-0.26(-1.39%)
Jul 14, 2017	18.73	18.92	18.58	18.81	134,058	+0.04(+0.20%)
Jul 13, 2017	19.07	19.11	18.66	18.77	189,434	-0.26(-1.38%)
Jul 12, 2017	19.03	19.26	18.81	19.03	220,134	+0.19(+0.99%)
Jul 11, 2017	18.77	18.90	18.43	18.85	176,077	+0.15(+0.80%)
Jul 10, 2017	18.77	18.96	18.60	18.70	196,151	-0.19(-0.99%)
Jul 07, 2017	18.73	18.92	18.47	18.88	212,797	+0.22(+1.20%)
Jul 06, 2017	18.73	18.96	18.55	18.66	207,687	-0.19(-0.99%)
Jul 05, 2017	19.44	19.44	18.58	18.85	174,678	-0.60(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.