Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	31.87	32.99	31.45	32.62	1,855,257	+0.72(+2.25%)
Jul 30, 2002	31.52	32.68	30.92	31.90	1,873,861	+0.39(+1.22%)
Jul 29, 2002	31.98	31.98	31.10	31.52	1,447,340	+0.60(+1.96%)
Jul 26, 2002	29.95	31.50	28.96	30.91	1,714,186	+0.94(+3.13%)
Jul 25, 2002	28.26	30.06	27.86	29.97	1,940,972	+2.59(+9.47%)
Jul 24, 2002	25.54	27.60	24.53	27.38	2,268,196	+1.65(+6.40%)
Jul 23, 2002	26.15	26.24	25.60	25.73	1,354,320	-0.46(-1.77%)
Jul 22, 2002	26.92	27.07	25.48	26.20	1,395,409	-0.78(-2.89%)
Jul 19, 2002	26.94	27.29	26.13	26.98	1,369,386	-0.10(-0.36%)
Jul 17, 2002	27.69	28.08	27.07	27.07	1,797,847	+0.38(+1.41%)
Jul 12, 2002	26.07	26.81	25.41	26.70	910,108	+0.58(+2.21%)
Jul 11, 2002	26.37	26.46	24.95	26.12	1,906,275	-0.25(-0.96%)
Jul 10, 2002	27.95	28.65	26.28	26.37	1,471,422	-2.09(-7.36%)
Jul 09, 2002	30.05	30.45	27.86	28.47	1,008,378	-1.55(-5.17%)
Jul 08, 2002	29.79	30.20	29.75	30.02	646,686	+0.14(+0.47%)
Jul 05, 2002	29.00	29.88	28.95	29.88	286,363	+0.86(+2.96%)
Jul 04, 2002	29.40	29.51	28.35	29.02	844,595	+0.00(+0.00%)
Jul 03, 2002	29.40	29.51	28.35	29.02	844,595	-0.36(-1.22%)
Jul 02, 2002	30.40	30.40	29.14	29.38	1,036,798	-1.20(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.