Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	46.39	46.61	45.12	46.43	2,968,207	+0.73(+1.59%)
Jul 29, 2010	47.13	47.13	45.55	45.70	16,495	-1.50(-3.17%)
Jul 28, 2010	47.20	47.27	46.54	47.20	184	+0.00(+0.00%)
Jul 27, 2010	47.20	47.35	46.70	47.20	4,736	+0.48(+1.03%)
Jul 26, 2010	46.61	47.12	46.31	46.72	4,080,035	+0.33(+0.72%)
Jul 23, 2010	46.07	46.77	45.84	46.38	3,851,260	+0.38(+0.82%)
Jul 22, 2010	47.99	48.45	45.80	46.01	15,215	-0.40(-0.87%)
Jul 21, 2010	46.25	47.00	45.69	46.41	5,894,750	-1.91(-3.95%)
Jul 20, 2010	48.32	48.42	47.15	48.32	3,150,344	-0.74(-1.50%)
Jul 19, 2010	49.13	49.40	48.71	49.06	1,090,801	+0.07(+0.14%)
Jul 16, 2010	48.99	50.74	48.84	48.99	1,767,852	-1.56(-3.09%)
Jul 15, 2010	50.33	50.89	50.12	50.55	1,882,304	+0.18(+0.35%)
Jul 14, 2010	49.72	50.37	49.62	50.37	4,044	+0.50(+1.00%)
Jul 13, 2010	49.40	50.44	49.40	49.87	1,024	+0.80(+1.62%)
Jul 12, 2010	49.14	49.24	48.85	49.07	1,555,039	-0.18(-0.37%)
Jul 09, 2010	49.26	49.41	48.95	49.26	1,506,177	-0.10(-0.20%)
Jul 08, 2010	49.46	49.81	48.85	49.35	6,686	+0.10(+0.20%)
Jul 07, 2010	48.23	49.34	47.77	49.26	2,090,564	+1.03(+2.14%)
Jul 06, 2010	47.90	48.76	47.85	48.22	4,461	+0.63(+1.33%)
Jul 02, 2010	47.59	47.95	47.14	47.59	1,863,979	+0.39(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.