Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	113.97	113.97	111.55	111.78	2,453,718	-2.27(-1.99%)
Jul 28, 2017	114.95	115.14	113.94	114.05	1,653,071	-1.53(-1.32%)
Jul 27, 2017	117.56	117.57	115.07	115.58	4,110,150	-3.00(-2.53%)
Jul 26, 2017	118.69	119.13	118.40	118.58	1,436,128	-0.06(-0.05%)
Jul 25, 2017	119.04	119.26	118.11	118.65	1,317,626	-0.02(-0.02%)
Jul 24, 2017	119.61	119.73	117.84	118.66	1,968,011	-0.76(-0.63%)
Jul 21, 2017	119.36	119.97	119.02	119.42	990,786	+0.13(+0.11%)
Jul 20, 2017		121.14	119.17	119.29	2,787,004	-1.47(-1.22%)
Jul 19, 2017	121.02	121.81	120.58	120.77	1,556,342	-0.10(-0.08%)
Jul 18, 2017	121.88	122.19	120.42	120.87	1,645,372	-1.32(-1.08%)
Jul 17, 2017	122.09	123.00	121.53	122.18	1,023,823	+0.11(+0.09%)
Jul 14, 2017	119.10	122.63	119.05	122.07	1,973,906	+3.23(+2.72%)
Jul 13, 2017	116.58	120.67	115.95	118.84	4,454,318	+2.41(+2.07%)
Jul 12, 2017	118.36	118.85	115.74	116.43	3,410,376	-0.12(-0.10%)
Jul 11, 2017	117.38	117.48	116.53	116.55	1,289,816	-0.84(-0.71%)
Jul 10, 2017	117.13	117.67	116.89	117.38	1,113,140	+0.27(+0.23%)
Jul 07, 2017	116.05	117.66	115.61	117.12	1,124,092	+1.36(+1.18%)
Jul 06, 2017	117.13	117.50	115.54	115.75	1,663,155	-1.97(-1.68%)
Jul 05, 2017	118.44	118.84	116.39	117.72	2,018,514	-0.56(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.