Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.766	6.766	6.722	6.766	162,387	-0.00(-0.06%)
Jul 28, 2005	6.744	6.770	6.731	6.770	104,047	+0.02(+0.32%)
Jul 27, 2005	6.687	6.748	6.687	6.748	197,759	+0.06(+0.91%)
Jul 26, 2005	6.596	6.709	6.596	6.687	209,932	+0.07(+1.05%)
Jul 25, 2005	6.661	6.679	6.605	6.618	293,997	-0.04(-0.65%)
Jul 22, 2005	6.744	6.744	6.653	6.661	223,943	-0.04(-0.58%)
Jul 21, 2005	6.744	6.770	6.700	6.700	187,423	-0.03(-0.45%)
Jul 20, 2005	6.774	6.774	6.731	6.731	163,306	-0.04(-0.58%)
Jul 19, 2005	6.779	6.779	6.687	6.770	178,465	+0.04(+0.58%)
Jul 18, 2005	6.722	6.774	6.718	6.731	170,426	-0.03(-0.45%)
Jul 15, 2005	6.727	6.783	6.709	6.761	169,508	+0.05(+0.71%)
Jul 14, 2005	6.722	6.727	6.705	6.714	127,935	+0.00(+0.00%)
Jul 13, 2005	6.731	6.735	6.696	6.714	136,433	-0.04(-0.64%)
Jul 12, 2005	6.774	6.774	6.705	6.757	296,065	-0.04(-0.64%)
Jul 11, 2005	6.727	6.801	6.727	6.801	189,950	+0.09(+1.30%)
Jul 08, 2005	6.761	6.792	6.714	6.714	317,655	-0.03(-0.39%)
Jul 07, 2005	6.666	6.766	6.666	6.740	227,618	+0.05(+0.72%)
Jul 06, 2005	6.639	6.705	6.639	6.692	184,667	+0.06(+0.92%)
Jul 05, 2005	6.666	6.696	6.622	6.631	170,656	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.