Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.752	8.764	8.714	8.764	124,129	+0.05(+0.58%)
Jul 30, 2015	8.733	8.739	8.701	8.714	57,899	+0.01(+0.15%)
Jul 29, 2015	8.644	8.701	8.637	8.701	74,203	+0.03(+0.37%)
Jul 28, 2015	8.625	8.669	8.618	8.669	68,351	+0.02(+0.22%)
Jul 27, 2015	8.663	8.675	8.625	8.650	70,302	-0.01(-0.07%)
Jul 24, 2015	8.663	8.669	8.631	8.656	63,304	+0.01(+0.15%)
Jul 23, 2015	8.625	8.650	8.568	8.644	127,406	+0.03(+0.37%)
Jul 22, 2015	8.637	8.650	8.606	8.612	88,211	-0.04(-0.51%)
Jul 21, 2015	8.650	8.663	8.618	8.656	113,425	-0.01(-0.15%)
Jul 20, 2015	8.675	8.682	8.650	8.669	109,415	-0.01(-0.15%)
Jul 17, 2015	8.714	8.720	8.682	8.682	88,190	-0.04(-0.44%)
Jul 16, 2015	8.758	8.758	8.695	8.720	86,075	-0.01(-0.15%)
Jul 15, 2015	8.752	8.758	8.714	8.733	128,895	-0.02(-0.22%)
Jul 14, 2015	8.726	8.764	8.701	8.752	125,075	+0.01(+0.07%)
Jul 13, 2015	8.745	8.745	8.695	8.745	91,560	-0.01(-0.11%)
Jul 10, 2015	8.711	8.755	8.698	8.755	82,588	+0.04(+0.43%)
Jul 09, 2015	8.692	8.736	8.641	8.717	141,607	-0.01(-0.14%)
Jul 08, 2015	8.647	8.730	8.622	8.730	141,598	+0.08(+0.95%)
Jul 07, 2015	8.584	8.660	8.578	8.647	192,337	+0.09(+1.03%)
Jul 06, 2015	8.553	8.559	8.527	8.559	100,853	+0.03(+0.30%)
Jul 02, 2015	8.521	8.534	8.534	8.534	266,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.