Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.49	13.54	13.49	13.54	47,280	+0.00(+0.00%)
Jul 29, 2021	13.49	13.54	13.46	13.54	42,530	+0.10(+0.71%)
Jul 28, 2021	13.45	13.49	13.40	13.44	43,914	-0.03(-0.19%)
Jul 27, 2021	13.44	13.49	13.42	13.47	35,091	+0.05(+0.39%)
Jul 26, 2021	13.35	13.46	13.34	13.42	35,488	+0.08(+0.58%)
Jul 23, 2021	13.30	13.35	13.29	13.34	66,841	+0.03(+0.20%)
Jul 22, 2021	13.33	13.37	13.28	13.31	37,686	-0.03(-0.20%)
Jul 21, 2021	13.41	13.42	13.28	13.34	72,833	-0.10(-0.72%)
Jul 20, 2021	13.39	13.45	13.31	13.43	48,979	+0.04(+0.33%)
Jul 19, 2021	13.38	13.49	13.37	13.39	42,198	-0.06(-0.46%)
Jul 16, 2021	13.54	13.54	13.42	13.45	42,076	-0.03(-0.19%)
Jul 15, 2021	13.58	13.59	13.48	13.48	80,948	-0.11(-0.84%)
Jul 14, 2021	13.62	13.69	13.58	13.59	55,626	-0.03(-0.20%)
Jul 13, 2021	13.57	13.70	13.57	13.62	71,535	+0.01(+0.06%)
Jul 12, 2021	13.63	13.71	13.61	13.61	78,099	-0.07(-0.51%)
Jul 09, 2021	13.70	13.72	13.66	13.68	72,100	+0.04(+0.32%)
Jul 08, 2021	13.57	13.69	13.57	13.63	66,003	+0.02(+0.13%)
Jul 07, 2021	13.62	13.63	13.57	13.62	43,811	+0.04(+0.32%)
Jul 06, 2021	13.54	13.61	13.54	13.57	39,328	-0.03(-0.19%)
Jul 02, 2021	13.57	13.60	13.54	13.60	59,446	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.