Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.274	4.320	4.216	4.265	520,699	-0.03(-0.81%)
Jul 30, 2013	4.193	4.303	4.187	4.300	810,364	+0.15(+3.69%)
Jul 29, 2013	4.086	4.185	4.046	4.147	1,343,598	+0.15(+3.68%)
Jul 26, 2013	3.928	4.018	3.928	4.000	233,104	-0.11(-2.60%)
Jul 25, 2013	4.127	4.127	4.020	4.107	457,587	+0.00(+0.00%)
Jul 24, 2013	4.107	4.121	4.014	4.107	272,507	+0.02(+0.49%)
Jul 23, 2013	4.101	4.109	4.063	4.086	303,266	-0.01(-0.35%)
Jul 22, 2013	4.098	4.161	4.049	4.101	173,642	+0.06(+1.43%)
Jul 19, 2013	4.046	4.092	3.956	4.043	560,074	-0.04(-0.99%)
Jul 18, 2013	4.075	4.130	4.043	4.083	324,843	+0.00(+0.01%)
Jul 17, 2013	4.086	4.134	4.055	4.083	192,812	+0.01(+0.28%)
Jul 16, 2013	4.156	4.170	4.060	4.072	239,462	-0.06(-1.40%)
Jul 15, 2013	4.147	4.199	4.089	4.130	383,841	-0.01(-0.35%)
Jul 12, 2013	4.159	4.164	4.095	4.144	134,253	+0.01(+0.28%)
Jul 11, 2013	4.095	4.159	4.081	4.133	284,619	+0.05(+1.35%)
Jul 10, 2013	4.109	4.109	4.069	4.078	331,612	-0.01(-0.28%)
Jul 09, 2013	4.040	4.112	4.037	4.089	230,106	+0.05(+1.29%)
Jul 08, 2013	4.066	4.066	4.000	4.037	147,893	-0.00(-0.07%)
Jul 05, 2013	4.066	4.066	3.974	4.040	146,789	+0.01(+0.21%)
Jul 03, 2013	4.057	4.111	4.029	4.031	87,974	-0.02(-0.43%)
Jul 02, 2013	4.104	4.105	4.043	4.049	124,842	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.