Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.944	4.990	4.829	4.891	450,880	-0.02(-0.40%)
Jul 30, 2014	4.947	4.993	4.862	4.911	613,544	-0.09(-1.90%)
Jul 29, 2014	5.111	5.124	4.993	5.006	471,866	-0.11(-2.18%)
Jul 28, 2014	5.255	5.255	5.114	5.117	524,126	-0.09(-1.70%)
Jul 25, 2014	5.199	5.231	5.161	5.206	697,470	+0.04(+0.68%)
Jul 24, 2014	5.209	5.235	5.132	5.171	461,843	-0.04(-0.68%)
Jul 23, 2014	5.241	5.273	5.196	5.206	357,386	-0.03(-0.55%)
Jul 22, 2014	5.257	5.270	5.193	5.235	405,128	+0.00(+0.00%)
Jul 21, 2014	5.119	5.263	5.119	5.235	535,110	+0.14(+2.76%)
Jul 18, 2014	5.362	5.375	5.062	5.094	1,073,429	-0.29(-5.40%)
Jul 17, 2014	5.308	5.397	5.305	5.385	588,664	+0.10(+1.87%)
Jul 16, 2014	5.369	5.369	5.254	5.286	593,996	-0.07(-1.31%)
Jul 15, 2014	5.353	5.382	5.324	5.356	351,691	-0.01(-0.12%)
Jul 14, 2014	5.343	5.394	5.324	5.362	358,781	+0.06(+1.21%)
Jul 11, 2014	5.318	5.327	5.289	5.298	323,049	-0.02(-0.36%)
Jul 10, 2014	5.289	5.334	5.266	5.318	540,286	+0.03(+0.54%)
Jul 09, 2014	5.247	5.298	5.245	5.289	317,751	+0.04(+0.79%)
Jul 08, 2014	5.270	5.270	5.219	5.247	369,568	+0.03(+0.55%)
Jul 07, 2014	5.235	5.305	5.199	5.219	387,930	+0.01(+0.18%)
Jul 03, 2014	5.263	5.209	5.209	5.209	217,168	-0.06(-1.21%)
Jul 02, 2014	5.388	5.417	5.263	5.273	346,555	-0.13(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.