Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.208	3.251	3.055	3.123	114,019	-0.05(-1.61%)
Jul 30, 2019	3.083	3.262	3.072	3.174	132,665	+0.06(+2.01%)
Jul 29, 2019	3.231	3.288	3.066	3.112	325,777	-0.09(-2.92%)
Jul 26, 2019	3.139	3.205	3.123	3.205	301,879	+0.08(+2.63%)
Jul 25, 2019	3.161	3.161	3.096	3.123	145,542	-0.02(-0.70%)
Jul 24, 2019	3.161	3.200	3.068	3.145	168,132	-0.01(-0.17%)
Jul 23, 2019	3.161	3.178	3.112	3.150	143,175	+0.04(+1.23%)
Jul 22, 2019	3.150	3.205	3.080	3.112	222,779	+0.03(+1.07%)
Jul 19, 2019	3.074	3.189	3.024	3.079	123,197	+0.06(+2.00%)
Jul 18, 2019	3.222	3.222	3.019	3.019	77,959	-0.16(-5.00%)
Jul 17, 2019	3.194	3.194	3.134	3.178	54,268	-0.01(-0.17%)
Jul 16, 2019	3.090	3.194	3.041	3.183	95,314	+0.09(+3.01%)
Jul 15, 2019	3.046	3.123	2.935	3.090	147,705	+0.08(+2.73%)
Jul 12, 2019	3.035	3.035	2.992	3.008	13,506	-0.02(-0.72%)
Jul 11, 2019	3.085	3.085	2.964	3.030	82,441	-0.05(-1.60%)
Jul 10, 2019	2.876	3.090	2.876	3.079	154,117	+0.19(+6.64%)
Jul 09, 2019	2.822	2.893	2.774	2.887	71,870	+0.05(+1.93%)
Jul 08, 2019	2.822	2.866	2.805	2.833	49,016	-0.01(-0.19%)
Jul 05, 2019	2.805	2.875	2.801	2.838	35,772	+0.06(+2.05%)
Jul 03, 2019	2.767	2.843	2.767	2.781	69,355	+0.03(+1.12%)
Jul 02, 2019	2.734	2.794	2.734	2.750	24,290	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.