Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.72	10.74	10.70	10.72	416,816	+0.01(+0.13%)
Jul 28, 2017	10.65	10.72	10.65	10.71	706,174	+0.06(+0.53%)
Jul 27, 2017	10.63	10.66	10.63	10.65	358,802	-0.01(-0.07%)
Jul 26, 2017	10.61	10.67	10.60	10.66	423,850	+0.04(+0.40%)
Jul 25, 2017	10.64	10.64	10.61	10.62	417,412	-0.01(-0.13%)
Jul 24, 2017	10.63	10.64	10.61	10.63	208,823	-0.01(-0.07%)
Jul 21, 2017	10.63	10.65	10.61	10.64	202,350	+0.01(+0.13%)
Jul 20, 2017	10.62	10.66	10.61	10.63	268,346	+0.01(+0.13%)
Jul 19, 2017	10.60	10.64	10.60	10.61	557,374	+0.00(+0.00%)
Jul 18, 2017	10.59	10.64	10.59	10.61	226,558	+0.02(+0.20%)
Jul 17, 2017	10.63	10.65	10.59	10.59	467,959	-0.06(-0.53%)
Jul 14, 2017	10.60	10.68	10.59	10.65	640,192	+0.06(+0.60%)
Jul 13, 2017	10.59	10.61	10.57	10.58	614,443	+0.01(+0.07%)
Jul 12, 2017	10.58	10.60	10.56	10.58	415,087	+0.04(+0.43%)
Jul 11, 2017	10.51	10.55	10.50	10.53	456,543	+0.01(+0.13%)
Jul 10, 2017	10.46	10.52	10.46	10.52	384,343	+0.04(+0.40%)
Jul 07, 2017	10.43	10.48	10.43	10.48	400,819	+0.01(+0.07%)
Jul 06, 2017	10.46	10.48	10.45	10.47	365,256	-0.04(-0.33%)
Jul 05, 2017	10.44	10.50	10.43	10.50	392,687	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.