Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.26	13.36	13.22	13.29	8,935	-0.16(-1.18%)
Jul 30, 2012	13.95	14.51	13.29	13.45	24,282	-0.51(-3.66%)
Jul 27, 2012	13.76	13.97	13.69	13.96	6,196	+0.31(+2.26%)
Jul 26, 2012	13.50	14.11	13.07	13.65	36,616	+0.38(+2.85%)
Jul 25, 2012	13.20	13.40	13.06	13.28	13,557	+0.23(+1.76%)
Jul 24, 2012	13.22	13.24	13.04	13.05	8,377	-0.19(-1.40%)
Jul 23, 2012	13.06	13.34	13.06	13.23	6,109	-0.02(-0.13%)
Jul 20, 2012	13.76	13.76	13.08	13.25	74,576	-0.62(-4.45%)
Jul 19, 2012	14.37	14.37	13.52	13.87	92,178	-0.48(-3.38%)
Jul 18, 2012	14.24	14.44	13.95	14.35	5,930	+0.09(+0.62%)
Jul 17, 2012	14.17	14.51	13.51	14.26	129,907	+0.06(+0.43%)
Jul 16, 2012	14.57	14.57	13.88	14.20	4,657	-0.37(-2.54%)
Jul 13, 2012	13.83	14.82	13.50	14.57	10,060	+0.88(+6.43%)
Jul 12, 2012	13.99	14.00	13.18	13.69	34,097	-0.39(-2.75%)
Jul 11, 2012	14.30	14.30	13.64	14.08	22,428	-0.10(-0.68%)
Jul 10, 2012	14.88	15.26	14.06	14.17	95,048	+0.00(+0.00%)
Jul 09, 2012	13.81	14.79	13.51	14.17	71,720	+0.30(+2.16%)
Jul 06, 2012	14.00	14.11	13.68	13.87	8,456	-0.21(-1.50%)
Jul 05, 2012	13.95	14.59	13.86	14.09	56,416	+0.04(+0.25%)
Jul 03, 2012	14.04	14.11	13.69	14.05	14,165	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.