Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.99	14.38	13.65	14.32	641,563	+0.22(+1.56%)
Jul 30, 2014	13.64	14.19	13.56	14.10	198,950	+0.54(+3.96%)
Jul 29, 2014	13.55	13.69	13.43	13.57	100,182	+0.05(+0.39%)
Jul 28, 2014	13.65	13.80	13.50	13.51	89,834	-0.15(-1.10%)
Jul 25, 2014	13.81	13.86	13.50	13.66	96,373	-0.23(-1.65%)
Jul 24, 2014	14.05	14.18	13.73	13.89	98,085	-0.14(-1.00%)
Jul 23, 2014	13.83	14.34	13.83	14.03	140,956	+0.22(+1.59%)
Jul 22, 2014	13.60	13.98	13.56	13.81	177,735	+0.23(+1.69%)
Jul 21, 2014	13.23	13.68	13.08	13.58	123,668	+0.25(+1.85%)
Jul 18, 2014	13.14	13.39	13.01	13.34	184,467	+0.16(+1.20%)
Jul 17, 2014	13.44	13.48	13.15	13.18	109,372	-0.33(-2.41%)
Jul 16, 2014	13.17	13.54	13.13	13.50	156,026	+0.37(+2.82%)
Jul 15, 2014	13.31	13.48	13.10	13.13	141,245	-0.16(-1.19%)
Jul 14, 2014	13.41	13.46	13.25	13.29	104,422	+0.00(+0.00%)
Jul 11, 2014	13.28	13.44	12.99	13.29	306,254	-0.04(-0.26%)
Jul 10, 2014	13.32	13.43	13.23	13.33	231,706	-0.23(-1.69%)
Jul 09, 2014	13.71	13.90	13.43	13.56	141,196	-0.12(-0.90%)
Jul 08, 2014	14.30	14.35	13.50	13.68	261,823	-0.70(-4.84%)
Jul 07, 2014	14.92	14.92	14.10	14.38	215,759	-0.61(-4.06%)
Jul 03, 2014	15.06	14.98	14.98	14.98	183,895	-0.02(-0.12%)
Jul 02, 2014	14.10	15.18	14.10	15.00	318,625	+0.84(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.