Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.64	29.35	27.76	29.22	89,179	+0.71(+2.50%)
Jul 30, 2018	29.10	29.41	28.51	28.51	26,465	-0.49(-1.70%)
Jul 27, 2018	29.80	29.85	29.00	29.00	35,530	-0.76(-2.55%)
Jul 26, 2018	30.18	30.50	29.67	29.76	36,684	-0.47(-1.54%)
Jul 25, 2018	30.75	30.82	30.10	30.22	24,627	-0.60(-1.94%)
Jul 24, 2018	31.81	31.87	30.70	30.82	23,996	-0.79(-2.51%)
Jul 23, 2018	30.97	31.83	30.86	31.62	32,109	+0.57(+1.84%)
Jul 20, 2018	31.08	31.25	30.87	31.04	29,069	-0.16(-0.51%)
Jul 19, 2018	30.72	31.28	30.62	31.20	33,615	+0.33(+1.08%)
Jul 18, 2018	30.69	30.99	30.45	30.87	35,262	+0.14(+0.46%)
Jul 17, 2018	30.92	31.33	30.68	30.73	38,889	-0.25(-0.80%)
Jul 16, 2018	30.98	31.18	30.53	30.97	82,572	+0.06(+0.20%)
Jul 13, 2018	31.13	31.55	30.79	30.91	38,278	-0.33(-1.07%)
Jul 12, 2018	31.85	31.98	31.19	31.25	50,521	-0.52(-1.64%)
Jul 11, 2018	31.58	31.99	31.58	31.77	35,255	-0.03(-0.08%)
Jul 10, 2018	31.59	31.82	31.45	31.79	41,449	+0.15(+0.47%)
Jul 09, 2018	31.12	31.80	31.12	31.64	31,580	+0.63(+2.02%)
Jul 06, 2018	31.09	31.38	30.90	31.02	53,856	-0.03(-0.09%)
Jul 05, 2018	31.55	31.60	30.93	31.04	45,908	-0.30(-0.96%)
Jul 03, 2018		31.34	31.34	31.34	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.