Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.69	13.87	13.10	13.38	98,304	-0.47(-3.37%)
Jul 30, 2020	13.85	13.97	13.56	13.85	50,241	-0.33(-2.36%)
Jul 29, 2020	14.11	14.25	13.81	14.18	70,889	+0.09(+0.63%)
Jul 28, 2020	13.65	14.28	13.64	14.09	94,295	+0.39(+2.83%)
Jul 27, 2020	13.58	13.78	13.34	13.71	137,891	+0.10(+0.71%)
Jul 24, 2020	13.56	13.88	13.43	13.61	106,818	-0.01(-0.06%)
Jul 23, 2020	13.72	13.80	13.35	13.62	118,366	-0.10(-0.71%)
Jul 22, 2020	13.31	13.80	13.31	13.72	114,388	+0.16(+1.17%)
Jul 21, 2020	13.18	13.58	13.18	13.56	71,191	+0.35(+2.67%)
Jul 20, 2020	13.68	13.82	12.97	13.21	48,304	-0.48(-3.54%)
Jul 17, 2020	14.15	14.35	13.69	13.69	84,001	-0.55(-3.84%)
Jul 16, 2020	14.10	14.36	13.95	14.24	75,388	-0.04(-0.25%)
Jul 15, 2020	13.98	14.36	13.41	14.27	140,561	+0.81(+6.02%)
Jul 14, 2020	13.65	13.77	13.27	13.46	76,838	-0.28(-2.05%)
Jul 13, 2020	13.97	14.02	13.47	13.74	92,026	+0.00(+0.00%)
Jul 10, 2020	13.64	13.81	13.05	13.74	86,158	-0.03(-0.19%)
Jul 09, 2020	14.31	14.52	13.42	13.77	74,464	-0.55(-3.82%)
Jul 08, 2020	14.52	14.80	13.45	14.32	152,418	-0.29(-1.99%)
Jul 07, 2020	15.72	15.72	14.54	14.61	53,061	-1.10(-7.01%)
Jul 06, 2020	15.72	15.94	14.54	15.71	125,029	+0.33(+2.12%)
Jul 02, 2020	16.25	16.43	15.27	15.38	68,677	-0.37(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.