Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.86	46.88	45.86	46.49	61,930	+0.30(+0.64%)
Jul 29, 2021	46.33	46.40	45.83	46.19	39,275	+0.35(+0.76%)
Jul 28, 2021	46.44	46.44	45.54	45.84	39,553	-0.48(-1.03%)
Jul 27, 2021	45.67	46.37	45.57	46.32	88,620	+0.28(+0.61%)
Jul 26, 2021	46.10	46.77	45.69	46.04	51,741	+0.04(+0.10%)
Jul 23, 2021	45.61	46.07	45.51	45.99	38,415	+0.48(+1.05%)
Jul 22, 2021	46.34	46.34	44.67	45.52	41,839	-0.99(-2.13%)
Jul 21, 2021	46.73	47.41	46.40	46.51	63,064	+0.19(+0.41%)
Jul 20, 2021	43.81	47.40	43.81	46.32	159,447	+2.88(+6.64%)
Jul 19, 2021	43.20	43.77	42.19	43.43	94,174	-0.59(-1.35%)
Jul 16, 2021	44.24	44.70	43.66	44.03	99,329	-0.05(-0.12%)
Jul 15, 2021	42.78	44.15	42.70	44.08	55,685	+0.91(+2.10%)
Jul 14, 2021	43.15	43.59	42.88	43.17	46,488	+0.26(+0.61%)
Jul 13, 2021	42.74	43.26	42.56	42.91	41,541	-0.22(-0.50%)
Jul 12, 2021	42.38	43.42	42.38	43.13	52,985	+1.07(+2.54%)
Jul 09, 2021	41.40	42.68	41.40	42.06	38,466	+1.35(+3.31%)
Jul 08, 2021	40.68	41.71	39.59	40.71	47,666	-0.66(-1.61%)
Jul 07, 2021	41.11	41.76	40.92	41.37	35,998	+0.07(+0.17%)
Jul 06, 2021	41.65	42.14	40.71	41.30	51,115	-0.34(-0.82%)
Jul 02, 2021	42.28	42.75	41.55	41.64	24,825	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.