Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.92	37.66	36.18	37.61	31,029	+0.97(+2.65%)
Jul 28, 2022	36.35	36.86	36.33	36.64	17,594	-0.28(-0.75%)
Jul 27, 2022	36.32	37.08	36.05	36.91	15,557	+1.05(+2.94%)
Jul 26, 2022	36.72	36.77	35.79	35.86	22,153	-0.84(-2.30%)
Jul 25, 2022	36.70	37.05	36.64	36.70	11,524	+0.13(+0.35%)
Jul 22, 2022	36.98	37.06	36.27	36.57	21,905	-0.42(-1.14%)
Jul 21, 2022	36.79	37.11	36.48	36.99	10,636	+0.20(+0.55%)
Jul 20, 2022	36.75	36.94	36.23	36.79	15,752	-0.11(-0.30%)
Jul 19, 2022	36.41	37.33	36.21	36.90	29,426	+0.64(+1.77%)
Jul 18, 2022	37.29	37.29	36.00	36.26	14,432	-0.17(-0.45%)
Jul 15, 2022	36.02	36.86	35.61	36.43	34,915	+1.33(+3.79%)
Jul 14, 2022	34.37	35.31	34.37	35.10	22,071	+0.25(+0.71%)
Jul 13, 2022	35.10	35.45	34.42	34.85	18,648	-0.39(-1.09%)
Jul 12, 2022	33.48	35.88	33.48	35.23	25,901	+1.19(+3.50%)
Jul 11, 2022	34.62	34.63	33.55	34.04	14,574	-0.74(-2.14%)
Jul 08, 2022	35.44	35.47	34.44	34.78	16,705	-0.18(-0.52%)
Jul 07, 2022	34.82	35.21	34.60	34.97	22,159	+0.45(+1.30%)
Jul 06, 2022	36.13	36.99	34.01	34.52	21,966	-1.60(-4.42%)
Jul 05, 2022	35.56	36.22	35.18	36.11	20,007	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.