Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.44	26.47	26.33	26.33	102,069	-0.10(-0.37%)
Jul 30, 2012	26.35	26.47	26.31	26.42	71,784	+0.12(+0.46%)
Jul 27, 2012	25.97	26.45	25.97	26.30	210,122	+0.37(+1.41%)
Jul 26, 2012	25.88	25.96	25.82	25.94	71,855	+0.43(+1.67%)
Jul 25, 2012	25.61	25.67	25.38	25.51	133,439	+0.12(+0.48%)
Jul 24, 2012	25.68	25.68	25.23	25.39	47,250	-0.18(-0.71%)
Jul 23, 2012	25.55	25.67	25.39	25.57	38,649	-0.40(-1.55%)
Jul 20, 2012	26.04	26.08	25.90	25.97	47,328	-0.26(-0.97%)
Jul 19, 2012	26.14	26.28	26.14	26.23	61,054	+0.10(+0.37%)
Jul 18, 2012	26.01	26.21	26.01	26.13	24,442	+0.04(+0.14%)
Jul 17, 2012	26.01	26.14	25.79	26.10	126,435	+0.21(+0.80%)
Jul 16, 2012	25.79	25.93	25.68	25.89	43,326	+0.12(+0.47%)
Jul 13, 2012	25.55	25.80	25.55	25.77	30,632	+0.36(+1.44%)
Jul 12, 2012	25.43	25.50	25.21	25.40	41,373	-0.21(-0.81%)
Jul 11, 2012	25.55	25.66	25.46	25.61	32,540	+0.16(+0.62%)
Jul 10, 2012	25.71	25.80	25.41	25.45	38,342	-0.21(-0.81%)
Jul 09, 2012	25.61	25.71	25.51	25.66	29,131	-0.05(-0.19%)
Jul 06, 2012	25.61	25.71	25.34	25.71	38,554	-0.11(-0.42%)
Jul 05, 2012	25.54	25.92	25.13	25.82	48,929	-0.16(-0.61%)
Jul 03, 2012	25.62	26.00	25.62	25.97	17,259	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.